Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 14:01:0800,0000,0000,002115 002,002015 604,0015 964,00200,0000,0000,0000,000
23.09.2025 14:01:0400,0000,0000,002115 002,002015 604,000,0000,0000,0000,0000,000
23.09.2025 14:01:0400,0000,0000,002115 002,002015 604,000,0000,0000,0000,0000,000
23.09.2025 14:01:0400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 14:01:0400,0000,0000,0000,00115 002,0015 966,00200,0000,0000,0000,000
23.09.2025 13:53:3600,0000,0000,002115 002,002015 606,0015 966,00200,0000,0000,0000,000
23.09.2025 13:53:3400,0000,0000,002115 002,002015 606,000,0000,0000,0000,0000,000
23.09.2025 13:53:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 13:53:3400,0000,0000,0000,00115 002,0015 964,00200,0000,0000,0000,000
23.09.2025 13:52:5300,0000,0000,002115 002,002015 604,0015 964,00200,0000,0000,0000,000
23.09.2025 13:52:5300,0000,0000,002115 002,002015 604,0015 964,00200,0000,0000,0000,000
23.09.2025 13:52:4900,0000,0000,002115 002,002015 604,000,0000,0000,0000,0000,000
23.09.2025 13:52:4900,0000,0000,002115 002,002015 604,000,0000,0000,0000,0000,000
23.09.2025 13:52:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 13:52:4800,0000,0000,0000,00115 002,0015 956,00200,0000,0000,0000,000
23.09.2025 13:49:5000,0000,0000,002115 002,002015 596,0015 956,00200,0000,0000,0000,000
23.09.2025 13:49:4800,0000,0000,002115 002,002015 596,000,0000,0000,0000,0000,000
23.09.2025 13:49:4800,0000,0000,002115 002,002015 596,000,0000,0000,0000,0000,000
23.09.2025 13:49:4700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 13:49:4700,0000,0000,0000,00115 002,0015 958,00200,0000,0000,0000,000
23.09.2025 13:49:0600,0000,0000,002115 002,002015 598,0015 958,00200,0000,0000,0000,000
23.09.2025 13:49:0300,0000,0000,002115 002,002015 598,000,0000,0000,0000,0000,000
23.09.2025 13:49:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 13:49:0300,0000,0000,0000,00115 002,0015 974,00200,0000,0000,0000,000
23.09.2025 13:48:2100,0000,0000,002115 002,002015 614,0015 974,00200,0000,0000,0000,000
23.09.2025 13:48:2100,0000,0000,002115 002,002015 614,0015 974,00200,0000,0000,0000,000
23.09.2025 13:48:1800,0000,0000,002115 002,002015 614,000,0000,0000,0000,0000,000
23.09.2025 13:48:1800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 13:48:1800,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 13:48:1800,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 13:47:3700,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 13:47:3400,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 13:47:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 13:47:3300,0000,0000,0000,00115 002,0015 958,00200,0000,0000,0000,000
23.09.2025 13:45:2300,0000,0000,002115 002,002015 598,0015 958,00200,0000,0000,0000,000
23.09.2025 13:45:1900,0000,0000,002115 002,002015 598,000,0000,0000,0000,0000,000
23.09.2025 13:45:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 13:45:1900,0000,0000,0000,00115 002,0015 966,00200,0000,0000,0000,000
23.09.2025 13:44:3600,0000,0000,002115 002,002015 606,0015 966,00200,0000,0000,0000,000
23.09.2025 13:44:3400,0000,0000,002115 002,002015 606,000,0000,0000,0000,0000,000
23.09.2025 13:44:3400,0000,0000,002115 002,002015 606,000,0000,0000,0000,0000,000
23.09.2025 13:44:3300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 13:44:3300,0000,0000,0000,00115 002,0015 968,00200,0000,0000,0000,000
23.09.2025 13:42:5000,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
23.09.2025 13:42:2000,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
23.09.2025 13:42:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 13:42:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 13:42:1900,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 13:34:0700,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 13:34:0400,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000